The Prague Stock Exchange and RM-System - daily results dne 23.4.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.4.2007 26.4.2007 25.4.2007 24.4.2007 23.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT JUN07 | 1 766.00 | -0.17% | 530 400 | 3 | ||||||||||
| CEZ FUT SEP07 | 989.00 | -0.36% | 590 650 | 6 | ||||||||||
| ERBA FUT JUN07 | 1 682.00 | +0.12% | 1 833 300 | 11 | ||||||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 533 400 | 50 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 932 711 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 1 007 576 | 103 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 43.70 | -0.23% | 15 300 | 350 | 41.00 | +0.49% | 661 792 | 16 189 | ||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 51 185 725 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO SHORT | 54.40 | +3.82% | 387 700 | 7 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 716.00 | +0.68% | 70 814 445 | 7 327 | 9 696.00 | -0.55% | 290 940 | 30 | ||||||
| O2 C.R. W SHORT | 5.04 | +8.39% | 50 000 | 10 000 | ||||||||||
| CPI FIM | 3 528.00 | +0.66% | 58 242 757 | 16 533 | ||||||||||
| ECM | 2 030.00 | -0.83% | 49 892 615 | 24 631 | ||||||||||
| CETV | 1 890.00 | +1.39% | 103 938 095 | 55 232 | ||||||||||
| ERSTE GROUP BANK A | 1 683.00 | -0.18% | 125 715 824 | 75 003 | ||||||||||
| BRENT TURBO LONG | 35.90 | +5.90% | 2 875 500 | 80 000 | ||||||||||
| PFNONWOVENS | 785.00 | +1.08% | 88 590 404 | 112 821 | ||||||||||
| KOMERČNÍ BANKA | 4 063.00 | +0.77% | 484 040 935 | 119 562 | 4 051.60 | +0.56% | 799 940 | 198 | ||||||
| ZENTIVA | 1 476.00 | +0.27% | 193 169 875 | 130 760 | ||||||||||
| UNIPETROL | 243.20 | -0.37% | 60 419 063 | 248 997 | 242.20 | -0.94% | 1 137 334 | 4 685 | ||||||
| ||||||||||||||
