Top number of shares per day, The Prague Stock Exchange dne 23.4.2007
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
27.4.2007 26.4.2007 25.4.2007 24.4.2007 23.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT SEP07 | 989.00 | -0.36% | 590 650 | 6 | ||||||||||
PX FUT JUN07 | 1 766.00 | -0.17% | 530 400 | 3 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 438.00 | -1.17% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 645.00 | 0.00% | 0 | 0 | 856.20 | -2.83% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 555.60 | +1.18% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX TURBO SHORT | 102.01 | 0.00% | 0 | 0 | ||||||||||
CTX | 737.30 | +0.18% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN07 | 993.60 | +0.10% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 99.80 | +1.78% | 0 | 0 | ||||||||||
CECEXT | 520.40 | +0.12% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
BRENT TURBO SHORT | 21.70 | -7.26% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 233.00 | -0.24% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|