The Prague Stock Exchange and RM-System - daily results dne 23.4.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.4.2007 26.4.2007 25.4.2007 24.4.2007 23.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO SHORT | 21.70 | -7.26% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 438.00 | -1.17% | 0 | 0 | ||||||||||
| ECM | 2 030.00 | -0.83% | 49 892 615 | 24 631 | ||||||||||
| O2 C.R. TURBO LONG | 26.10 | -0.76% | 0 | 0 | ||||||||||
| O2 C.R. | 619.10 | -0.50% | 298 497 592 | 482 424 | 617.10 | -0.49% | 2 917 675 | 4 728 | ||||||
| UNIPETROL | 243.20 | -0.37% | 60 419 063 | 248 997 | 242.20 | -0.94% | 1 137 334 | 4 685 | ||||||
| CEZ FUT SEP07 | 989.00 | -0.36% | 590 650 | 6 | ||||||||||
| PX FUT SEP07 | 1 765.00 | -0.34% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 233.00 | -0.24% | 0 | 0 | ||||||||||
| VET ASSETS | 43.70 | -0.23% | 15 300 | 350 | 41.00 | +0.49% | 661 792 | 16 189 | ||||||
| ERSTE GROUP BANK A | 1 683.00 | -0.18% | 125 715 824 | 75 003 | ||||||||||
| PX FUT JUN07 | 1 766.00 | -0.17% | 530 400 | 3 | ||||||||||
| GOLD TURBO LONG | 341.90 | -0.12% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 32.50 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
