Lo price, RM System dne 23.4.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.4.2013 26.4.2013 25.4.2013 24.4.2013 23.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 346.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 385.10 | -1.25% | 19 255 | 50 | ||||||||||
LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 455.00 | +2.56% | 88 760 | 197 | ||||||||||
PFNONWOVENS | 514.60 | -1.04% | 6 744 580 | 12 968 | 515.00 | -0.96% | 101 137 | 196 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 550.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 558.20 | -1.47% | 279 426 753 | 500 023 | 558.00 | -1.41% | 4 857 518 | 8 663 | ||||||
AKRO OPF GLOBAL. | 600.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 605.70 | -0.47% | 33 260 | 55 | ||||||||||
METROSTAV | 631.20 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 636.00 | +3.25% | 185 018 773 | 293 668 | 631.40 | +2.98% | 8 968 140 | 14 222 | ||||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 744.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 830.00 | -0.59% | 91 301 | 110 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 850.10 | +6.23% | 0 | 0 | ||||||
VIG | 998.80 | +0.05% | 5 854 736 | 5 883 | 997.80 | +0.68% | 397 066 | 401 | ||||||
|