Hi price, The Prague Stock Exchange dne 23.4.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.4.2019 26.4.2019 25.4.2019 24.4.2019 23.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.23 | -11.02% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL03 | 4.24 | +4.69% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL03 | 4.92 | +36.67% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.22 | -4.62% | 0 | 0 | ||||||||||
| EB CBK TL02 | 7.95 | -0.87% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 8.91 | -13.50% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.44 | +0.43% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.31 | -3.19% | 0 | 0 | ||||||||||
| EB MONET TS01 | 11.43 | -1.47% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.66 | +0.26% | 0 | 0 | ||||||||||
| EB EGB TS10 | 11.85 | -34.49% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.97 | +5.00% | 17 475 | 1 500 | ||||||||||
| ||||||||||||||
