The Prague Stock Exchange and RM-System - daily results dne 23.4.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2019  26.4.2019  25.4.2019  24.4.2019 23.4.2019

The Prague Sotck Exchange and RM-System - daily results - 23.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL03	4.92	+36.67%	0	0
EB WTI TL15	379.60	+27.02%	0	0
EB OMV TL01	61.50	+6.62%	0	0
EB EGB TS09	27.38	+6.54%	0	0
EB WTI TL12	618.69	+6.33%	33 146	53
EB VOW TS03	97.86	+5.34%	0	0
EB WTI TL13	742.49	+5.27%	0	0
EB INFINEON TS02	11.97	+5.00%	17 475	1 500
EB EURCZK TL05	13.67	+4.75%	0	0
EB USDCZK TL07	28.21	+4.75%	0	0
EB DBK TL03	4.24	+4.69%	0	0
EB EURUSD TS02	40.57	+3.23%	0	0
EB WTI IC03	1 488.86	+2.68%	0	0
EB GLD TS7	406.30	+2.22%	0	0
EB SAP TL01	60.75	+2.14%	0	0
EB KOM TS03	14.99	+1.49%	0	0
EB SIL TS6	144.17	+1.31%	0	0
EB MONET TL01	28.24	+1.18%	0	0
EB BMW TS02	62.34	+1.05%	0	0
EB RBI TL01	19.15	+1.00%	28 425	1 500
‹‹ First 60     Next 20 ›