The Prague Stock Exchange and RM-System - daily results dne 23.4.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.4.2019 26.4.2019 25.4.2019 24.4.2019 23.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 070.00 | +17.58% | 56 470 | 53 | ||||||||||
| TWITTER, INC | 835.00 | +7.05% | 127 606 | 157 | ||||||||||
| ŠMERAL BRNO | 200.00 | +6.95% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 080.00 | +2.90% | 61 400 | 15 | ||||||||||
| MICROSOFT CORP. | 2 850.00 | +2.51% | 267 055 | 94 | ||||||||||
| APPLE INC. | 4 615.00 | +2.44% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 440.00 | +1.83% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 28 500.00 | +1.78% | 142 500 | 5 | ||||||||||
| NOKIA CORP. | 131.05 | 0.00% | 0 | 0 | 133.00 | +1.60% | 37 285 | 280 | ||||||
| OHL ŽS | 2 680.00 | +1.51% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 200.00 | 0.00% | 0 | 0 | 201.00 | +1.51% | 34 010 | 170 | ||||||
| EXXON MOBIL CORP. | 1 845.00 | +1.37% | 0 | 0 | ||||||||||
| CETV | 94.00 | +0.53% | 15 579 882 | 166 411 | 94.10 | +1.29% | 233 700 | 2 500 | ||||||
| VOLKSWAGEN AG | 4 054.00 | +1.09% | 68 890 | 17 | ||||||||||
| CPI FIM | 9.70 | +1.04% | 21 230 | 2 200 | ||||||||||
| MONETA MONEY BANK | 80.40 | +0.06% | 64 904 902 | 807 266 | 80.50 | +1.00% | 2 358 428 | 29 316 | ||||||
| FAGRON | 124.00 | +0.81% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 908.00 | +0.28% | 74 650 261 | 82 410 | 905.00 | +0.56% | 636 226 | 705 | ||||||
| INTEL CORP. | 1 325.00 | +0.37% | 0 | 0 | ||||||||||
| VIG | 644.50 | -0.85% | 761 869 | 1 177 | 648.50 | +0.23% | 181 368 | 280 | ||||||
| ||||||||||||||
