Top volume, The Prague Stock Exchange dne 23.5.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.5.2000 26.5.2000 25.5.2000 24.5.2000 23.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 720.50 | -1.30% | 340 912 855 | 466 654 | 719.20 | -1.37% | 2 233 275 | 3 057 | ||||||
| KOMERČNÍ BANKA | 840.60 | +2.03% | 325 526 160 | 382 682 | 843.00 | +2.39% | 858 847 | 1 017 | ||||||
| ČEZ | 107.85 | +1.13% | 95 366 198 | 884 765 | 107.10 | +0.28% | 383 756 | 3 581 | ||||||
| ČESKÉ RADIOKOMUN. | 1 723.00 | -0.11% | 76 790 771 | 44 147 | 1 745.60 | +1.71% | 639 403 | 367 | ||||||
| ČESKÁ SPOŘITELNA | 206.50 | 0.00% | 39 745 381 | 191 965 | 204.20 | +0.93% | 236 072 | 1 158 | ||||||
| RIF | 1 507.00 | +0.60% | 33 337 117 | 22 212 | 1 498.00 | +0.46% | 6 365 675 | 4 251 | ||||||
| UNIPETROL | 55.98 | +0.32% | 20 514 810 | 361 610 | 56.10 | +0.89% | 337 031 | 5 991 | ||||||
| IPS SKANSKA | 125.63 | -0.40% | 10 898 133 | 86 379 | 126.90 | +2.17% | 169 122 | 1 336 | ||||||
| IP BANKA | 87.05 | -1.58% | 4 361 686 | 51 210 | 86.30 | -2.26% | 430 879 | 4 929 | ||||||
| KOMERČNÍ BANKA IF | 883.00 | +0.10% | 1 591 505 | 1 803 | 879.60 | -0.04% | 876 337 | 995 | ||||||
| PHILIP MORRIS ČR A | 5 974.00 | +4.99% | 812 464 | 136 | 5 950.00 | +2.58% | 136 010 | 23 | ||||||
| 1.IF ŽIVNOBANKA | 680.00 | -1.01% | 675 500 | 991 | 684.80 | +2.65% | 266 555 | 396 | ||||||
| IF BOHATSTVÍ | 1 577.00 | -0.12% | 524 390 | 332 | 1 565.70 | +0.15% | 841 472 | 535 | ||||||
| ZLATÝ IF KVANTO | 430.00 | +0.25% | 460 030 | 1 070 | 426.00 | -0.49% | 93 970 | 220 | ||||||
| ŽIVNOBANKA-PODÍL.F | 645.00 | -0.15% | 190 275 | 295 | 643.20 | +0.03% | 98 383 | 153 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 175 680 | 96 | 1 820.00 | -0.01% | 196 762 | 109 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 178.00 | +0.17% | 153 140 | 130 | 1 170.30 | -0.40% | 463 012 | 396 | ||||||
| THESAURUS | 1 060.00 | 0.00% | 106 000 | 100 | 1 051.00 | +1.32% | 162 157 | 156 | ||||||
| KVANTO IPF | 506.00 | -0.19% | 103 224 | 204 | 504.00 | -0.21% | 135 445 | 276 | ||||||
| IF OBCHODU | 1 120.00 | +0.90% | 83 965 | 75 | 1 111.10 | +0.86% | 195 304 | 176 | ||||||
| ||||||||||||||
