Top volume, The Prague Stock Exchange dne 23.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.5.2000 26.5.2000 25.5.2000 24.5.2000 23.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 52 880 | 10 | 5 291.80 | -0.01% | 111 171 | 21 | ||||||
| BANKOVNÍ HOLDING | 399.90 | +4.71% | 45 989 | 115 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 185.00 | +2.77% | 43 660 | 237 | 180.00 | +5.82% | 34 662 | 198 | ||||||
| ARCELORMITTAL | 91.30 | -4.99% | 36 520 | 400 | 91.00 | -6.47% | 33 701 | 353 | ||||||
| SPIF VŠEOBECNÝ | 97.30 | +0.20% | 36 390 | 374 | 96.20 | +0.52% | 26 793 | 278 | ||||||
| P.I.F. | 838.50 | +0.72% | 33 540 | 40 | 837.10 | +0.01% | 712 981 | 855 | ||||||
| SVIT ZLÍN | 37.00 | 0.00% | 18 426 | 498 | 35.10 | 0.00% | 2 948 | 84 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 239.00 | -0.08% | 16 107 | 13 | 1 260.00 | +2.17% | 43 576 | 35 | ||||||
| VÍTKOVICE | 17.60 | -2.76% | 14 291 | 812 | 20.50 | +0.49% | 4 264 | 208 | ||||||
| IVAX - CR | 707.00 | +1.00% | 14 140 | 20 | 675.60 | -3.48% | 284 627 | 381 | ||||||
| ČKD PRAHA HOLDING | 21.85 | -5.00% | 10 007 | 458 | 21.30 | +4.41% | 63 459 | 3 037 | ||||||
| PF AAA | 851.00 | -4.38% | 8 510 | 10 | 825.10 | -4.31% | 20 227 | 25 | ||||||
| FINOP HOLDING | 392.50 | +0.51% | 8 243 | 21 | 415.00 | -1.19% | 394 011 | 968 | ||||||
| SG - INDUSTRY | 23.40 | 0.00% | 2 808 | 120 | 25.40 | +0.39% | 5 420 | 214 | ||||||
| OKD | 82.13 | -4.99% | 82 | 1 | 71.50 | -7.74% | 10 914 | 152 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 221 | 8 | ||||||
| PARAMO | 617.50 | -5.00% | 0 | 0 | 522.90 | -0.49% | 103 261 | 195 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.54 | +4.99% | 0 | 0 | 28.10 | 0.00% | 1 197 | 43 | ||||||
| ||||||||||||||
