The Prague Stock Exchange and RM-System - daily results dne 23.5.2003
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 29.5.2003 28.5.2003 27.5.2003 26.5.2003 23.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 1 500.00 | +7.79% | 1 500 | 1 | ||||||||||
| VULKAN | 317.50 | +2.45% | 318 | 1 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 701.10 | +1.86% | 1 701 | 1 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 199.00 | 0.00% | 2 398 | 2 | ||||||||||
| HOTEL FORUM PRAHA | 690.40 | +0.14% | 1 381 | 2 | ||||||||||
| HOTEL PANORAMA | 661.20 | +0.01% | 1 322 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 200.10 | -6.43% | 6 400 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 393.70 | 0.00% | 0 | 0 | 567.20 | +8.84% | 1 134 | 2 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 802.30 | +0.07% | 8 406 | 3 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 450.00 | +2.76% | 9 800 | 4 | ||||||
| ODKOLEK | 491.00 | 0.00% | 1 964 | 4 | ||||||||||
| SČ ENERGETIKA | 2 000.00 | -2.06% | 60 000 | 30 | 2 120.30 | -3.62% | 8 481 | 4 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 204.10 | +0.07% | 26 025 | 5 | ||||||
| BRISK TÁBOR | 562.00 | -1.40% | 2 810 | 5 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 616.70 | +2.10% | 3 651 | 6 | ||||||
| B.G.M. HOLDING | 225.00 | +2.50% | 1 350 | 6 | ||||||||||
| B.G.M. CAPITAL | 270.00 | +1.12% | 1 620 | 6 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 480.00 | 0.00% | 3 840 | 8 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 503.00 | +1.72% | 40 515 | 9 | ||||||
| SELGEN | 282.50 | -0.87% | 2 825 | 10 | ||||||||||
| ||||||||||||||
