Top number of shares per day, RM System dne 23.5.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.5.2003 28.5.2003 27.5.2003 26.5.2003 23.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 50.00 | +0.50% | 21 771 378 | 434 216 | 50.80 | +0.59% | 727 372 | 14 419 | ||||||
| ARCELORMITTAL | 128.00 | +1.51% | 1 843 360 | 13 569 | 132.20 | -6.57% | 642 201 | 4 491 | ||||||
| ČEZ | 109.34 | -0.42% | 259 820 922 | 2 363 252 | 109.30 | 0.00% | 493 424 | 4 487 | ||||||
| VET ASSETS | 53.00 | 0.00% | 0 | 0 | 34.10 | +0.29% | 130 890 | 3 700 | ||||||
| METROSTAV | 265.00 | 0.00% | 397 500 | 1 500 | 257.00 | +0.78% | 676 508 | 2 639 | ||||||
| ČESKÉ RADIOKOMUN. | 196.70 | +0.74% | 2 818 795 | 14 314 | 200.50 | +0.40% | 352 522 | 1 762 | ||||||
| UNITED ENERGY | 131.00 | +2.34% | 198 069 | 1 512 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | +10.66% | 8 300 | 1 000 | ||||||
| II.EPIC HOLDING | 165.00 | +4.43% | 131 670 | 798 | ||||||||||
| APOLLÓN HOLDING | 84.57 | 0.00% | 0 | 0 | 95.10 | +0.10% | 35 725 | 375 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 190.20 | -0.67% | 55 272 | 290 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 120.00 | +0.84% | 33 000 | 275 | ||||||
| O2 C.R. | 347.50 | -0.23% | 31 780 150 | 91 400 | 341.50 | -2.42% | 78 433 | 228 | ||||||
| WIENERBERGER C.P. | 25.00 | -0.39% | 5 550 | 222 | ||||||||||
| CUKROVAR VRBÁTKY | 3 501.00 | +0.02% | 810 541 | 219 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 9 034 | 212 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.00 | 0.00% | 18 228 | 196 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 53.10 | +17.47% | 9 103 | 186 | ||||||
| SG - INDUSTRY | 9.80 | 0.00% | 1 499 | 153 | ||||||||||
| KOMERČNÍ BANKA | 2 088.00 | +0.38% | 340 292 800 | 163 152 | 2 076.10 | +0.31% | 309 021 | 148 | ||||||
| ŠMERAL BRNO | 124.30 | -4.38% | 18 396 | 148 | ||||||||||
| ČMD | 87.50 | 0.00% | 0 | 0 | 131.00 | 0.00% | 17 292 | 132 | ||||||
| MILETA | 81.60 | -9.43% | 8 976 | 110 | ||||||||||
| ČECHOFRACHT | 3 336.00 | +4.15% | 253 135 | 73 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.00 | 0.00% | 19 250 | 70 | ||||||||||
| BOHEMIA CRYS.GROUP | 186.80 | +1.90% | 12 652 | 66 | ||||||||||
| MOTORPAL | 276.10 | +10.00% | 13 897 | 53 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 6 500.00 | -7.01% | 6 500 | 1 | 6 500.00 | +5.34% | 275 687 | 41 | ||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 496.00 | -3.48% | 19 926 | 40 | ||||||
| LÁZNĚ TEPLICE N.B. | 772.50 | +5.10% | 28 547 | 37 | ||||||||||
| OSTROJ | 164.20 | -0.54% | 5 936 | 36 | ||||||||||
| SUBTERRA | 950.00 | 0.00% | 33 250 | 35 | ||||||||||
| IF OBCHODU | 1 216.50 | -0.69% | 41 342 | 34 | ||||||||||
| CIMEX KONCERN | 374.20 | -9.74% | 11 226 | 30 | ||||||||||
| JÄKL KARVINÁ | 670.10 | +0.55% | 20 103 | 30 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 7 920 | 30 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +0.04% | 298 200 | 28 | ||||||
| PHILIP MORRIS ČR A | 12 060.00 | +1.22% | 81 446 982 | 6 793 | 11 827.70 | +0.83% | 332 136 | 28 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 050.00 | -2.26% | 55 350 | 27 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 950.00 | -0.88% | 48 750 | 25 | ||||||
| SČ ARMATURKA | 120.00 | 0.00% | 3 000 | 25 | ||||||||||
| SEVEROČESKÉ DOLY | 630.00 | +5.00% | 0 | 0 | 673.10 | +0.89% | 16 828 | 25 | ||||||
| OTAVA-PATRIA | 220.00 | -4.34% | 5 280 | 24 | ||||||||||
| VČ ENERGETIKA | 2 126.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 56 100 | 22 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 770.00 | -0.35% | 55 400 | 20 | ||||||
| VLNAP | 50.00 | +3.95% | 1 000 | 20 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 099.50 | 0.00% | 21 080 | 19 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 770.30 | -2.18% | 13 865 | 18 | ||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 580.00 | +5.29% | 38 700 | 15 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 39 855 | 13 | ||||||
| ŽĎAS | 256.00 | 0.00% | 256 | 1 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 112.00 | +2.72% | 23 232 | 11 | ||||||
| KDYNIUM | 2 450.00 | -2.73% | 24 500 | 10 | ||||||||||
| SELGEN | 282.50 | -0.87% | 2 825 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 503.00 | +1.72% | 40 515 | 9 | ||||||
| ČSAD Č. BUDĚJOVICE | 480.00 | 0.00% | 3 840 | 8 | ||||||||||
| B.G.M. HOLDING | 225.00 | +2.50% | 1 350 | 6 | ||||||||||
| B.G.M. CAPITAL | 270.00 | +1.12% | 1 620 | 6 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 616.70 | +2.10% | 3 651 | 6 | ||||||
| BRISK TÁBOR | 562.00 | -1.40% | 2 810 | 5 | ||||||||||
| ||||||||||||||
