Top number of shares per day, RM System dne 23.5.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.5.2003 28.5.2003 27.5.2003 26.5.2003 23.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 124.30 | -4.38% | 18 396 | 148 | ||||||||||
| ČMD | 87.50 | 0.00% | 0 | 0 | 131.00 | 0.00% | 17 292 | 132 | ||||||
| MILETA | 81.60 | -9.43% | 8 976 | 110 | ||||||||||
| ČECHOFRACHT | 3 336.00 | +4.15% | 253 135 | 73 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.00 | 0.00% | 19 250 | 70 | ||||||||||
| BOHEMIA CRYS.GROUP | 186.80 | +1.90% | 12 652 | 66 | ||||||||||
| MOTORPAL | 276.10 | +10.00% | 13 897 | 53 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 6 500.00 | -7.01% | 6 500 | 1 | 6 500.00 | +5.34% | 275 687 | 41 | ||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 496.00 | -3.48% | 19 926 | 40 | ||||||
| LÁZNĚ TEPLICE N.B. | 772.50 | +5.10% | 28 547 | 37 | ||||||||||
| OSTROJ | 164.20 | -0.54% | 5 936 | 36 | ||||||||||
| SUBTERRA | 950.00 | 0.00% | 33 250 | 35 | ||||||||||
| IF OBCHODU | 1 216.50 | -0.69% | 41 342 | 34 | ||||||||||
| CIMEX KONCERN | 374.20 | -9.74% | 11 226 | 30 | ||||||||||
| JÄKL KARVINÁ | 670.10 | +0.55% | 20 103 | 30 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 7 920 | 30 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +0.04% | 298 200 | 28 | ||||||
| PHILIP MORRIS ČR A | 12 060.00 | +1.22% | 81 446 982 | 6 793 | 11 827.70 | +0.83% | 332 136 | 28 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 050.00 | -2.26% | 55 350 | 27 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 950.00 | -0.88% | 48 750 | 25 | ||||||
| ||||||||||||||
