The Prague Stock Exchange and RM-System - daily results dne 23.5.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.5.2011 26.5.2011 25.5.2011 24.5.2011 23.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2011 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.86 | +1.41% | 82 546 | 3 220 | 26.00 | +1.56% | 701 398 | 27 178 | ||||
| CETV | 379.40 | -2.72% | 17 168 947 | 45 112 | 378.00 | -1.64% | 1 225 658 | 3 244 | ||||
| CPI FIM | 228.60 | -0.39% | 807 553 | 3 538 | 227.60 | -1.34% | 165 654 | 725 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 576.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 944.00 | -0.32% | 479 970 458 | 510 281 | 945.00 | -0.62% | 6 795 949 | 7 218 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 38.36 | -4.53% | 596 933 | 15 583 | 39.90 | -0.74% | 78 799 | 1 965 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 814.00 | -1.21% | 131 255 831 | 161 246 | 816.00 | -0.49% | 2 638 742 | 3 239 | ||||
| FORTUNA | 118.80 | +1.37% | 18 707 674 | 158 749 | 118.30 | -0.42% | 1 403 428 | 11 860 | ||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,70/11 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 1 201.00 | -4.98% | 0 | 0 | 1 065.10 | 0.00% | 7 458 | 7 | ||||
| KITD, v likvidaci | 202.00 | -2.65% | 7 292 330 | 35 585 | 205.00 | -3.75% | 162 540 | 770 | ||||
| KOMERČNÍ BANKA | 4 040.00 | -2.65% | 431 030 820 | 106 013 | 4 070.20 | -2.23% | 8 987 636 | 2 203 | ||||
| NWN | 283.90 | +0.57% | 7 368 860 | 26 283 | 274.10 | -0.61% | 13 705 | 50 | ||||
| NWR | 275.00 | -1.04% | 94 105 786 | 343 122 | 274.10 | -1.75% | 8 832 258 | 32 185 | ||||
| O2 C.R. | 415.50 | -0.12% | 79 624 949 | 192 513 | 415.00 | 0.00% | 913 970 | 2 207 | ||||
| PFNONWOVENS | 442.50 | -0.78% | 2 768 908 | 6 273 | 440.10 | +0.02% | 33 008 | 75 | ||||
| PHILIP MORRIS ČR A | 9 300.00 | +0.25% | 17 016 243 | 1 832 | 9 255.00 | +0.05% | 360 973 | 39 | ||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 505.10 | +0.99% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 550.00 | +2.93% | 8 550 | 1 | ||||
| PX INDEX CERT. | 124.33 | -0.85% | 15 053 | 123 | 127.90 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.20 | 0.00% | 2 400 | 2 000 | ||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 90 326 000 | 8 550 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 110 125 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 651.00 | 0.00% | 0 | 0 | 630.50 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 182.00 | +0.28% | 15 093 836 | 83 803 | 181.80 | -0.49% | 164 933 | 904 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 7.18 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
| VIG | 951.10 | -1.03% | 3 712 460 | 3 894 | 957.00 | -1.44% | 274 102 | 286 | ||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
