The Prague Stock Exchange and RM-System - daily results dne 23.5.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2011  26.5.2011  25.5.2011  24.5.2011 23.5.2011

The Prague Sotck Exchange and RM-System - daily results - 23.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	442.50	-0.78%	2 768 908	6 273	440.10	+0.02%	33 008	75
PHILIP MORRIS ČR A	9 300.00	+0.25%	17 016 243	1 832	9 255.00	+0.05%	360 973	39
PRAZSKE SLUZBY	700.60	0.00%	0	0	505.10	+0.99%	0	0
PRAŽSKÁ ENERGETIKA	8 000.00	0.00%	0	0	8 550.00	+2.93%	8 550	1
PX INDEX CERT.	124.33	-0.85%	15 053	123	127.90	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.20	0.00%	2 400	2 000
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	6 666.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	90 326 000	8 550	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	110 125 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›