The Prague Stock Exchange and RM-System - daily results dne 23.5.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.5.2011 26.5.2011 25.5.2011 24.5.2011 23.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX INDEX LONG | 1 896.00 | -1.35% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 814.00 | -1.21% | 131 255 831 | 161 246 | 816.00 | -0.49% | 2 638 742 | 3 239 | ||||||
| CEZ FUT SEP11 | 935.10 | -1.06% | 0 | 0 | ||||||||||
| NWR | 275.00 | -1.04% | 94 105 786 | 343 122 | 274.10 | -1.75% | 8 832 258 | 32 185 | ||||||
| PX FUT SEP11 | 1 239.00 | -1.04% | 621 000 | 5 | ||||||||||
| VIG | 951.10 | -1.03% | 3 712 460 | 3 894 | 957.00 | -1.44% | 274 102 | 286 | ||||||
| CTX | 498.70 | -0.99% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 82.70 | -0.96% | 487 200 | 6 000 | ||||||||||
| CEZ FUT JUN11 | 935.60 | -0.90% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 816.60 | -0.85% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 124.33 | -0.85% | 15 053 | 123 | 127.90 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 442.50 | -0.78% | 2 768 908 | 6 273 | 440.10 | +0.02% | 33 008 | 75 | ||||||
| PX FUT JUN11 | 1 232.00 | -0.40% | 0 | 0 | ||||||||||
| CPI FIM | 228.60 | -0.39% | 807 553 | 3 538 | 227.60 | -1.34% | 165 654 | 725 | ||||||
| SETX INDEX LONG | 265.40 | -0.34% | 0 | 0 | ||||||||||
| ČEZ | 944.00 | -0.32% | 479 970 458 | 510 281 | 945.00 | -0.62% | 6 795 949 | 7 218 | ||||||
| CROX INDEX CERT | 323.10 | -0.31% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 135.00 | -0.26% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.07 | -0.14% | 0 | 0 | ||||||||||
| O2 C.R. | 415.50 | -0.12% | 79 624 949 | 192 513 | 415.00 | 0.00% | 913 970 | 2 207 | ||||||
| ||||||||||||||
