The Prague Stock Exchange and RM-System - daily results dne 23.5.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.5.2011 26.5.2011 25.5.2011 24.5.2011 23.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.86 | +1.41% | 82 546 | 3 220 | 26.00 | +1.56% | 701 398 | 27 178 | ||||||
| AKRO OPF GLOBAL. | 230.10 | -0.43% | 6 918 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 237.30 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 89.90 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.07 | -0.14% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 91.50 | +1.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 140.00 | +1.33% | 0 | 0 | ||||||||||
| BRENT TL | 124.50 | +1.22% | 0 | 0 | ||||||||||
| BRENT TL+ | 110.20 | +1.02% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 107.70 | +1.70% | 52 850 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 10 425 | 8 | ||||||||||
| CECE BONUS III | 2 163.00 | -2.04% | 0 | 0 | ||||||||||
| CECE VB-AFT | 537.00 | -1.79% | 0 | 0 | ||||||||||
| CECEXT | 331.80 | -1.63% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 366.90 | -2.13% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 78.95 | -8.36% | 0 | 0 | ||||||||||
| CEETX TL 800 | 180.81 | -3.57% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
