The Prague Stock Exchange and RM-System - daily results dne 23.5.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.5.2011 26.5.2011 25.5.2011 24.5.2011 23.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 500.00 | 0.00% | 17 500 | 5 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 690.00 | -1.82% | 670 079 | 247 | ||||||||||
| VOD.A KAN.TRUTNOV | 349.90 | -1.74% | 3 499 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 674.00 | +0.59% | 56 204 | 84 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 951.10 | -1.03% | 3 712 460 | 3 894 | 957.00 | -1.44% | 274 102 | 286 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.18 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 366.70 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 182.00 | +0.28% | 15 093 836 | 83 803 | 181.80 | -0.49% | 164 933 | 904 | ||||||
| TOP5 ENERGY GARANT | 99.56 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 374.00 | -0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 369.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 651.00 | 0.00% | 0 | 0 | 630.50 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 399.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
