Hi price, The Prague Stock Exchange dne 23.5.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.5.2011 26.5.2011 25.5.2011 24.5.2011 23.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 300.00 | +0.25% | 17 016 243 | 1 832 | 9 255.00 | +0.05% | 360 973 | 39 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 550.00 | +2.93% | 8 550 | 1 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 040.00 | -2.65% | 431 030 820 | 106 013 | 4 070.20 | -2.23% | 8 987 636 | 2 203 | ||||||
| GOLD | 2 652.00 | +2.59% | 264 100 | 100 | ||||||||||
| CHINA BONUS III | 2 271.00 | -2.32% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 163.00 | -2.04% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 896.00 | -1.35% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 748.00 | -1.80% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 586.00 | +3.52% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 374.00 | -0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 369.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 345.00 | +2.36% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 239.00 | -1.04% | 621 000 | 5 | ||||||||||
| PX FUT JUN11 | 1 232.00 | -0.40% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 201.00 | -4.98% | 0 | 0 | 1 065.10 | 0.00% | 7 458 | 7 | ||||||
| BRENT INDEX SHORT | 1 140.00 | +1.33% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 135.00 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
