Lo price, RM System dne 23.5.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.5.2011 26.5.2011 25.5.2011 24.5.2011 23.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.20 | 0.00% | 2 400 | 2 000 | ||||||
| VET ASSETS | 7.18 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 25.86 | +1.41% | 82 546 | 3 220 | 26.00 | +1.56% | 701 398 | 27 178 | ||||||
| ECM | 38.36 | -4.53% | 596 933 | 15 583 | 39.90 | -0.74% | 78 799 | 1 965 | ||||||
| BOHEMIA CRYS.GROUP | 89.90 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 93.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 118.80 | +1.37% | 18 707 674 | 158 749 | 118.30 | -0.42% | 1 403 428 | 11 860 | ||||||
| PX INDEX CERT. | 124.33 | -0.85% | 15 053 | 123 | 127.90 | 0.00% | 0 | 0 | ||||||
| TATRA | 136.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 149.00 | -1.52% | 216 222 | 1 458 | ||||||||||
| UNIPETROL | 182.00 | +0.28% | 15 093 836 | 83 803 | 181.80 | -0.49% | 164 933 | 904 | ||||||
| KITD, v likvidaci | 202.00 | -2.65% | 7 292 330 | 35 585 | 205.00 | -3.75% | 162 540 | 770 | ||||||
| CPI FIM | 228.60 | -0.39% | 807 553 | 3 538 | 227.60 | -1.34% | 165 654 | 725 | ||||||
| AKRO OPF GLOBAL. | 230.10 | -0.43% | 6 918 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 237.30 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 258.50 | +0.39% | 82 550 | 320 | ||||||||||
| NWR | 275.00 | -1.04% | 94 105 786 | 343 122 | 274.10 | -1.75% | 8 832 258 | 32 185 | ||||||
| NWN | 283.90 | +0.57% | 7 368 860 | 26 283 | 274.10 | -0.61% | 13 705 | 50 | ||||||
| ŠMERAL BRNO | 275.60 | +4.11% | 0 | 0 | ||||||||||
| ||||||||||||||
