The Prague Stock Exchange and RM-System - daily results dne 23.5.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.5.2011 26.5.2011 25.5.2011 24.5.2011 23.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.20 | 0.00% | 2 400 | 2 000 | ||||||
| VOD.A KAN.TRUTNOV | 349.90 | -1.74% | 3 499 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 230.10 | -0.43% | 6 918 | 30 | ||||||||||
| JÁCHYMOV PM | 1 201.00 | -4.98% | 0 | 0 | 1 065.10 | 0.00% | 7 458 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 550.00 | +2.93% | 8 550 | 1 | ||||||
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 9 001 | 1 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 10 425 | 8 | ||||||||||
| NWN | 283.90 | +0.57% | 7 368 860 | 26 283 | 274.10 | -0.61% | 13 705 | 50 | ||||||
| ŽPSV UH. OSTROH | 3 500.00 | 0.00% | 17 500 | 5 | ||||||||||
| PFNONWOVENS | 442.50 | -0.78% | 2 768 908 | 6 273 | 440.10 | +0.02% | 33 008 | 75 | ||||||
| ČESKÁ SPOŘITELNA | 844.00 | -0.70% | 34 123 | 40 | ||||||||||
| INTEL CORP. | 383.00 | -2.54% | 38 321 | 100 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 990.00 | +7.99% | 40 740 | 42 | ||||||||||
| VÍTKOVICE | 674.00 | +0.59% | 56 204 | 84 | ||||||||||
| ECM | 38.36 | -4.53% | 596 933 | 15 583 | 39.90 | -0.74% | 78 799 | 1 965 | ||||||
| MCDONALDS CORP. | 1 436.20 | +0.84% | 79 501 | 55 | ||||||||||
| DEUTSCHE TELEKOM | 258.50 | +0.39% | 82 550 | 320 | ||||||||||
| MICROSOFT CORP. | 434.30 | -2.40% | 108 000 | 246 | ||||||||||
| KITD, v likvidaci | 202.00 | -2.65% | 7 292 330 | 35 585 | 205.00 | -3.75% | 162 540 | 770 | ||||||
| UNIPETROL | 182.00 | +0.28% | 15 093 836 | 83 803 | 181.80 | -0.49% | 164 933 | 904 | ||||||
| ||||||||||||||
