The Prague Stock Exchange and RM-System - daily results dne 23.5.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.5.2011 26.5.2011 25.5.2011 24.5.2011 23.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2011 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.20 | 0.00% | 2 400 | 2 000 | ||||
| VOD.A KAN.TRUTNOV | 349.90 | -1.74% | 3 499 | 10 | ||||||||
| AKRO OPF GLOBAL. | 230.10 | -0.43% | 6 918 | 30 | ||||||||
| JÁCHYMOV PM | 1 201.00 | -4.98% | 0 | 0 | 1 065.10 | 0.00% | 7 458 | 7 | ||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 550.00 | +2.93% | 8 550 | 1 | ||||
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 9 001 | 1 | ||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 10 425 | 8 | ||||||||
| NWN | 283.90 | +0.57% | 7 368 860 | 26 283 | 274.10 | -0.61% | 13 705 | 50 | ||||
| ŽPSV UH. OSTROH | 3 500.00 | 0.00% | 17 500 | 5 | ||||||||
| PFNONWOVENS | 442.50 | -0.78% | 2 768 908 | 6 273 | 440.10 | +0.02% | 33 008 | 75 | ||||
| ČESKÁ SPOŘITELNA | 844.00 | -0.70% | 34 123 | 40 | ||||||||
| INTEL CORP. | 383.00 | -2.54% | 38 321 | 100 | ||||||||
| LÁZNĚ TEPLICE N.B. | 990.00 | +7.99% | 40 740 | 42 | ||||||||
| VÍTKOVICE | 674.00 | +0.59% | 56 204 | 84 | ||||||||
| ECM | 38.36 | -4.53% | 596 933 | 15 583 | 39.90 | -0.74% | 78 799 | 1 965 | ||||
| MCDONALDS CORP. | 1 436.20 | +0.84% | 79 501 | 55 | ||||||||
| DEUTSCHE TELEKOM | 258.50 | +0.39% | 82 550 | 320 | ||||||||
| MICROSOFT CORP. | 434.30 | -2.40% | 108 000 | 246 | ||||||||
| KITD, v likvidaci | 202.00 | -2.65% | 7 292 330 | 35 585 | 205.00 | -3.75% | 162 540 | 770 | ||||
| UNIPETROL | 182.00 | +0.28% | 15 093 836 | 83 803 | 181.80 | -0.49% | 164 933 | 904 | ||||
| CPI FIM | 228.60 | -0.39% | 807 553 | 3 538 | 227.60 | -1.34% | 165 654 | 725 | ||||
| NOKIA CORP. | 149.00 | -1.52% | 216 222 | 1 458 | ||||||||
| VIG | 951.10 | -1.03% | 3 712 460 | 3 894 | 957.00 | -1.44% | 274 102 | 286 | ||||
| PHILIP MORRIS ČR A | 9 300.00 | +0.25% | 17 016 243 | 1 832 | 9 255.00 | +0.05% | 360 973 | 39 | ||||
| VOLKSWAGEN AG | 2 690.00 | -1.82% | 670 079 | 247 | ||||||||
| AAA AUTO | 25.86 | +1.41% | 82 546 | 3 220 | 26.00 | +1.56% | 701 398 | 27 178 | ||||
| O2 C.R. | 415.50 | -0.12% | 79 624 949 | 192 513 | 415.00 | 0.00% | 913 970 | 2 207 | ||||
| CETV | 379.40 | -2.72% | 17 168 947 | 45 112 | 378.00 | -1.64% | 1 225 658 | 3 244 | ||||
| FORTUNA | 118.80 | +1.37% | 18 707 674 | 158 749 | 118.30 | -0.42% | 1 403 428 | 11 860 | ||||
| ERSTE GROUP BANK A | 814.00 | -1.21% | 131 255 831 | 161 246 | 816.00 | -0.49% | 2 638 742 | 3 239 | ||||
| ČEZ | 944.00 | -0.32% | 479 970 458 | 510 281 | 945.00 | -0.62% | 6 795 949 | 7 218 | ||||
| NWR | 275.00 | -1.04% | 94 105 786 | 343 122 | 274.10 | -1.75% | 8 832 258 | 32 185 | ||||
| KOMERČNÍ BANKA | 4 040.00 | -2.65% | 431 030 820 | 106 013 | 4 070.20 | -2.23% | 8 987 636 | 2 203 | ||||
