Top volume, RM System dne 23.5.2011
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
27.5.2011 26.5.2011 25.5.2011 24.5.2011 23.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 4 040.00 | -2.65% | 431 030 820 | 106 013 | 4 070.20 | -2.23% | 8 987 636 | 2 203 | ||||||
NWR | 275.00 | -1.04% | 94 105 786 | 343 122 | 274.10 | -1.75% | 8 832 258 | 32 185 | ||||||
ČEZ | 944.00 | -0.32% | 479 970 458 | 510 281 | 945.00 | -0.62% | 6 795 949 | 7 218 | ||||||
ERSTE GROUP BANK A | 814.00 | -1.21% | 131 255 831 | 161 246 | 816.00 | -0.49% | 2 638 742 | 3 239 | ||||||
FORTUNA | 118.80 | +1.37% | 18 707 674 | 158 749 | 118.30 | -0.42% | 1 403 428 | 11 860 | ||||||
CETV | 379.40 | -2.72% | 17 168 947 | 45 112 | 378.00 | -1.64% | 1 225 658 | 3 244 | ||||||
O2 C.R. | 415.50 | -0.12% | 79 624 949 | 192 513 | 415.00 | 0.00% | 913 970 | 2 207 | ||||||
AAA AUTO | 25.86 | +1.41% | 82 546 | 3 220 | 26.00 | +1.56% | 701 398 | 27 178 | ||||||
VOLKSWAGEN AG | 2 690.00 | -1.82% | 670 079 | 247 | ||||||||||
PHILIP MORRIS ČR A | 9 300.00 | +0.25% | 17 016 243 | 1 832 | 9 255.00 | +0.05% | 360 973 | 39 | ||||||
VIG | 951.10 | -1.03% | 3 712 460 | 3 894 | 957.00 | -1.44% | 274 102 | 286 | ||||||
NOKIA CORP. | 149.00 | -1.52% | 216 222 | 1 458 | ||||||||||
CPI FIM | 228.60 | -0.39% | 807 553 | 3 538 | 227.60 | -1.34% | 165 654 | 725 | ||||||
UNIPETROL | 182.00 | +0.28% | 15 093 836 | 83 803 | 181.80 | -0.49% | 164 933 | 904 | ||||||
KITD, v likvidaci | 202.00 | -2.65% | 7 292 330 | 35 585 | 205.00 | -3.75% | 162 540 | 770 | ||||||
MICROSOFT CORP. | 434.30 | -2.40% | 108 000 | 246 | ||||||||||
DEUTSCHE TELEKOM | 258.50 | +0.39% | 82 550 | 320 | ||||||||||
MCDONALDS CORP. | 1 436.20 | +0.84% | 79 501 | 55 | ||||||||||
ECM | 38.36 | -4.53% | 596 933 | 15 583 | 39.90 | -0.74% | 78 799 | 1 965 | ||||||
VÍTKOVICE | 674.00 | +0.59% | 56 204 | 84 | ||||||||||
|