The Prague Stock Exchange and RM-System - daily results dne 23.5.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2012  28.5.2012  25.5.2012  24.5.2012 23.5.2012

The Prague Sotck Exchange and RM-System - daily results - 23.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 600.00	+0.69%	4 878 631	422	11 590.00	+1.58%	23 180	2
PRAZSKE SLUZBY	566.00	0.00%	0	0	616.00	0.00%	0	0
PX INDEX CERT.	87.93	-0.59%	0	0	92.00	0.00%	0	0
RMS MEZZANINE	1.32	0.00%	0	0	1.20	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 900.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	207 186 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	2 093 200	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	411 989 355	40 070	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	448 245 700	41 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	989 810 778	92 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	438 922 222	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	2 007 417 778	176 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	97 629 000	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	70 748 453	7 200	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›