The Prague Stock Exchange and RM-System - daily results dne 23.5.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.5.2012 28.5.2012 25.5.2012 24.5.2012 23.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT SEP12 | 720.10 | -0.69% | 0 | 0 | ||||||||||
CEZ TL 450 | 266.60 | -1.77% | 0 | 0 | ||||||||||
CEZ TL 520 | 195.40 | -2.40% | 0 | 0 | ||||||||||
CEZ TS 1050 | 319.70 | +1.52% | 0 | 0 | ||||||||||
CEZ TS 980 | 250.50 | +1.91% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 34.84 | -5.38% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 16.60 | -6.85% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 5.89 | -8.82% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 27.93 | +4.02% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 56.16 | +3.44% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 2 035 530 | 2 010 000 | ||||||||||
CPI FIM | 61.01 | -0.80% | 1 512 175 | 25 057 | 62.50 | -0.48% | 135 752 | 2 202 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 237.00 | +1.02% | 0 | 0 | ||||||||||
CSS INDEX CERT | 858.50 | +1.42% | 0 | 0 | ||||||||||
CTX | 344.20 | -1.09% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 600.00 | 0.00% | 13 600 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
|