Hi price, The Prague Stock Exchange dne 23.5.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.5.2012 28.5.2012 25.5.2012 24.5.2012 23.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3600 | 25.75 | -4.91% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 27.93 | +4.02% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 28.55 | -5.02% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 34.06 | +3.02% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 34.84 | -5.38% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 35.35 | -0.48% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 35.54 | -1.93% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 36.03 | -0.69% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 36.46 | +7.71% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 38.80 | -4.15% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 41.54 | -4.35% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 56.16 | +3.44% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 58.83 | -3.75% | 0 | 0 | ||||||||||
| CPI FIM | 61.01 | -0.80% | 1 512 175 | 25 057 | 62.50 | -0.48% | 135 752 | 2 202 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 71.50 | +0.70% | 142 950 | 2 000 | 73.00 | +1.38% | 12 765 | 175 | ||||||
| KITD, v likvidaci | 72.20 | -3.73% | 1 210 469 | 16 516 | 74.50 | -1.71% | 30 778 | 415 | ||||||
| ||||||||||||||
