The Prague Stock Exchange and RM-System - daily results dne 23.5.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2012  28.5.2012  25.5.2012  24.5.2012 23.5.2012

The Prague Sotck Exchange and RM-System - daily results - 23.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,75/14	100.16	0.00%	207 186 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	411 989 355	40 070	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	438 922 222	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	448 245 700	41 700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	459 606 500	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	989 810 778	92 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 668 409 095	169 620	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	2 007 417 778	176 500	10 000.00	0.00%	0	0
‹ Previous 20