Top number of shares per day, RM System dne 23.5.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.5.2012 28.5.2012 25.5.2012 24.5.2012 23.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.30 | 0.00% | 171 | 35 | ||||||
AKRO OPF GLOBAL. | 231.30 | -0.08% | 7 864 | 34 | ||||||||||
INTEL CORP. | 511.40 | -2.36% | 5 114 | 10 | ||||||||||
PHILIP MORRIS ČR A | 11 600.00 | +0.69% | 4 878 631 | 422 | 11 590.00 | +1.58% | 23 180 | 2 | ||||||
CUKROVAR VRBÁTKY | 13 600.00 | 0.00% | 13 600 | 1 | ||||||||||
JM PLYNÁRENSKÁ | 10 200.10 | -7.27% | 10 200 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 720.00 | -0.01% | 7 720 | 1 | ||||||||||
METROSTAV | 708.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 835.00 | +2.19% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 385.60 | +10.17% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 770.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 936.30 | +2.99% | 0 | 0 | ||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 618.20 | +0.04% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 002.00 | 0.00% | 0 | 0 | ||||||||||
|