The Prague Stock Exchange and RM-System - daily results dne 23.5.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2012  28.5.2012  25.5.2012  24.5.2012 23.5.2012

The Prague Sotck Exchange and RM-System - daily results - 23.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 600.00	+0.69%	4 878 631	422	11 590.00	+1.58%	23 180	2
ERBA FUT JUN12	378.10	+0.27%	0	0
KOMB BON 3600CAP	3 514.00	+0.20%	0	0
S-BOX DIMAX	467.60	+0.17%	0	0
BRENT CRUDE OIL	109.90	+0.11%	0	0
CPI 5,10/21	100.00	0.00%	2 035 530	2 010 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›