Hi price, The Prague Stock Exchange dne 23.5.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.5.2012 28.5.2012 25.5.2012 24.5.2012 23.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 3.10 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.33 | -13.73% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 3.38 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 4.64 | -8.66% | 0 | 0 | ||||||||||
| VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.30 | 0.00% | 171 | 35 | ||||||
| CEZ WARCALL 900 | 5.89 | -8.82% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 7.11 | -14.95% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.31 | -1.62% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.33 | -1.62% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 14.62 | +3.18% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 16.60 | -6.85% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 16.72 | -5.80% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 17.21 | +9.69% | 0 | 0 | ||||||||||
| AAA AUTO | 18.74 | -0.16% | 34 763 | 1 874 | 18.40 | -1.60% | 138 387 | 7 458 | ||||||
| O2 WARCALL 390 | 19.76 | -10.79% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 19.86 | +2.32% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 23.99 | +3.01% | 0 | 0 | ||||||||||
| NWR TL 80 | 24.05 | -6.82% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
