The Prague Stock Exchange and RM-System - daily results dne 23.5.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.5.2012 28.5.2012 25.5.2012 24.5.2012 23.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.30 | 0.00% | 171 | 35 | ||||||
| BOHEMIA CRYS.GROUP | 65.00 | -10.09% | 2 406 | 36 | ||||||||||
| INTEL CORP. | 511.40 | -2.36% | 5 114 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 720.00 | -0.01% | 7 720 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 231.30 | -0.08% | 7 864 | 34 | ||||||||||
| JM PLYNÁRENSKÁ | 10 200.10 | -7.27% | 10 200 | 1 | ||||||||||
| E4U | 71.50 | +0.70% | 142 950 | 2 000 | 73.00 | +1.38% | 12 765 | 175 | ||||||
| CUKROVAR VRBÁTKY | 13 600.00 | 0.00% | 13 600 | 1 | ||||||||||
| UNIPETROL | 170.00 | -0.01% | 6 146 166 | 36 225 | 167.60 | -0.53% | 20 571 | 123 | ||||||
| PHILIP MORRIS ČR A | 11 600.00 | +0.69% | 4 878 631 | 422 | 11 590.00 | +1.58% | 23 180 | 2 | ||||||
| VÍTKOVICE | 398.50 | -2.80% | 29 868 | 75 | ||||||||||
| KITD, v likvidaci | 72.20 | -3.73% | 1 210 469 | 16 516 | 74.50 | -1.71% | 30 778 | 415 | ||||||
| DEUTSCHE TELEKOM | 223.60 | -1.28% | 39 263 | 175 | ||||||||||
| TATRA | 92.90 | +2.08% | 45 986 | 500 | ||||||||||
| VIG | 740.10 | +1.52% | 3 790 929 | 5 183 | 736.00 | +0.96% | 125 264 | 172 | ||||||
| CPI FIM | 61.01 | -0.80% | 1 512 175 | 25 057 | 62.50 | -0.48% | 135 752 | 2 202 | ||||||
| AAA AUTO | 18.74 | -0.16% | 34 763 | 1 874 | 18.40 | -1.60% | 138 387 | 7 458 | ||||||
| NOKIA CORP. | 59.30 | -3.73% | 168 374 | 2 781 | ||||||||||
| OHL ŽS | 3 200.00 | +3.22% | 320 000 | 100 | ||||||||||
| O2 C.R. | 376.00 | -1.44% | 45 081 046 | 119 134 | 377.60 | -1.15% | 384 854 | 1 013 | ||||||
| ||||||||||||||
