Hi price, The Prague Stock Exchange dne 23.5.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.5.2019 28.5.2019 27.5.2019 24.5.2019 23.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL03 | 1.64 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL03 | 2.77 | -12.89% | 6 925 | 2 500 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.54 | -11.36% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.38 | -5.20% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.48 | +8.18% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 6.76 | -8.65% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.60 | -0.62% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.88 | -3.61% | 0 | 0 | ||||||||||
| EB KOM TL07 | 11.83 | -4.83% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.93 | +11.91% | 0 | 0 | ||||||||||
| EB MONET TS01 | 12.02 | +0.84% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.14 | -15.28% | 210 280 | 17 000 | ||||||||||
| ||||||||||||||
