Hi price, The Prague Stock Exchange dne 23.5.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.5.2019 28.5.2019 27.5.2019 24.5.2019 23.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL10 | 12.48 | -2.35% | 0 | 0 | ||||||||||
EB MONET TL02 | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.25 | +4.33% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.28 | +4.46% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 14.70 | -1.08% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 15.06 | -1.95% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 17.68 | +1.49% | 0 | 0 | ||||||||||
EB EGB TS10 | 18.23 | -2.20% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.15 | +3.23% | 0 | 0 | ||||||||||
PHOTON ENERGY | 19.90 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 19.92 | +4.18% | 0 | 0 | ||||||||||
EB LHA TL01 | 21.36 | -3.83% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.34 | +2.24% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 23.04 | +5.30% | 0 | 0 | ||||||||||
EB BMW TL01 | 23.90 | -11.45% | 47 800 | 2 000 | ||||||||||
EB SIL TL07 | 25.43 | +7.07% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.85 | -9.04% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.22 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.93 | -1.93% | 0 | 0 | ||||||||||
EB DAI TL02 | 28.53 | -19.54% | 0 | 0 | ||||||||||
|