The Prague Stock Exchange and RM-System - daily results dne 23.5.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.5.2019 28.5.2019 27.5.2019 24.5.2019 23.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL03 | 2.77 | -12.89% | 6 925 | 2 500 | ||||||||||
| EB DAX TL8 | 893.86 | -5.12% | 10 726 | 12 | ||||||||||
| EB DAX TL11 | 754.29 | -5.77% | 15 086 | 20 | ||||||||||
| EB BMW TL01 | 23.90 | -11.45% | 47 800 | 2 000 | ||||||||||
| EB WTI IC03 | 1 335.61 | -6.35% | 50 753 | 38 | ||||||||||
| E4U | 103.00 | 0.00% | 61 285 | 595 | 101.00 | -3.80% | 23 230 | 230 | ||||||
| EB WTI TS14 | 390.01 | +16.02% | 68 252 | 175 | ||||||||||
| EB DAX TS7 | 1 113.06 | +4.24% | 77 914 | 70 | ||||||||||
| STOCK | 68.00 | -1.02% | 84 900 | 1 250 | 67.30 | -0.14% | 16 825 | 250 | ||||||
| EB WTI TL15 | 250.00 | -17.62% | 100 000 | 400 | ||||||||||
| EB WTI TS12 | 605.25 | +9.00% | 134 971 | 223 | ||||||||||
| NOKIA CORP. | 117.20 | -2.33% | 135 316 | 1 155 | 120.60 | -1.87% | 12 060 | 100 | ||||||
| EB RBI TL01 | 12.14 | -15.28% | 210 280 | 17 000 | ||||||||||
| DEUTSCHE BANK AG | 168.20 | -3.83% | 267 932 | 1 590 | 172.00 | -2.82% | 89 037 | 515 | ||||||
| KOFOLA CS | 302.00 | -0.33% | 457 074 | 1 510 | 302.00 | 0.00% | 90 800 | 300 | ||||||
| TOMA | 1 230.00 | +1.65% | 824 100 | 670 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 744.00 | -1.85% | 1 342 072 | 1 792 | 752.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 474 974 | 143 | ||||||||||
| AVAST | 91.50 | -1.08% | 1 911 911 | 20 739 | 92.50 | -0.53% | 143 850 | 1 550 | ||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 2 080 278 | 200 | ||||||||||
| ||||||||||||||
