The Prague Stock Exchange and RM-System - daily results dne 23.5.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.5.2019 28.5.2019 27.5.2019 24.5.2019 23.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TL03 | 2.77 | -12.89% | 6 925 | 2 500 | ||||||||
EB DAX TL8 | 893.86 | -5.12% | 10 726 | 12 | ||||||||
EB DAX TL11 | 754.29 | -5.77% | 15 086 | 20 | ||||||||
EB BMW TL01 | 23.90 | -11.45% | 47 800 | 2 000 | ||||||||
EB WTI IC03 | 1 335.61 | -6.35% | 50 753 | 38 | ||||||||
E4U | 103.00 | 0.00% | 61 285 | 595 | 101.00 | -3.80% | 23 230 | 230 | ||||
EB WTI TS14 | 390.01 | +16.02% | 68 252 | 175 | ||||||||
EB DAX TS7 | 1 113.06 | +4.24% | 77 914 | 70 | ||||||||
STOCK | 68.00 | -1.02% | 84 900 | 1 250 | 67.30 | -0.14% | 16 825 | 250 | ||||
EB WTI TL15 | 250.00 | -17.62% | 100 000 | 400 | ||||||||
EB WTI TS12 | 605.25 | +9.00% | 134 971 | 223 | ||||||||
NOKIA CORP. | 117.20 | -2.33% | 135 316 | 1 155 | 120.60 | -1.87% | 12 060 | 100 | ||||
EB RBI TL01 | 12.14 | -15.28% | 210 280 | 17 000 | ||||||||
DEUTSCHE BANK AG | 168.20 | -3.83% | 267 932 | 1 590 | 172.00 | -2.82% | 89 037 | 515 | ||||
KOFOLA CS | 302.00 | -0.33% | 457 074 | 1 510 | 302.00 | 0.00% | 90 800 | 300 | ||||
TOMA | 1 230.00 | +1.65% | 824 100 | 670 | 1 250.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 744.00 | -1.85% | 1 342 072 | 1 792 | 752.00 | 0.00% | 0 | 0 | ||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 474 974 | 143 | ||||||||
AVAST | 91.50 | -1.08% | 1 911 911 | 20 739 | 92.50 | -0.53% | 143 850 | 1 550 | ||||
AQUILA RAF 5,00/23 | 100.50 | 0.00% | 2 080 278 | 200 | ||||||||
PHILIP MORRIS ČR A | 13 860.00 | -0.29% | 3 809 620 | 274 | 13 900.00 | +0.14% | 596 760 | 43 | ||||
CETV | 85.10 | -0.58% | 7 344 332 | 86 320 | 84.40 | -0.71% | 295 310 | 3 500 | ||||
VIG | 581.00 | -2.84% | 8 286 227 | 14 139 | 590.00 | -2.96% | 233 063 | 395 | ||||
O2 C.R. | 249.50 | -0.40% | 10 641 730 | 42 571 | 251.50 | 0.00% | 342 496 | 1 364 | ||||
PPF FIN.H. VAR/27 | 100.00 | -1.96% | 11 968 500 | 120 | ||||||||
ERSTE GROUP BANK A | 832.40 | -0.60% | 36 885 275 | 44 473 | 835.40 | -0.07% | 498 390 | 599 | ||||
KOMERČNÍ BANKA | 863.00 | +0.76% | 90 288 632 | 105 229 | 862.00 | -0.06% | 561 409 | 652 | ||||
ČEZ | 518.50 | -0.48% | 100 670 858 | 193 946 | 519.00 | -0.86% | 3 917 812 | 7 545 | ||||
MONETA MONEY BANK | 74.00 | +0.41% | 102 790 792 | 1 391 308 | 74.00 | +0.95% | 368 881 | 5 004 |