The Prague Stock Exchange and RM-System - daily results dne 23.6.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.6.2003 26.6.2003 25.6.2003 24.6.2003 23.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 401.00 | -3.96% | 2 401 | 1 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 050.30 | -7.38% | 2 101 | 2 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 530.30 | -6.10% | 1 061 | 2 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 270.60 | +0.04% | 2 541 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 250.00 | -7.61% | 500 | 2 | ||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 040.00 | -1.92% | 6 080 | 3 | ||||||
| PLYNOPROJEKT PRAHA | 768.00 | 0.00% | 3 072 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | +0.01% | 147 000 | 21 | 6 500.00 | -2.62% | 26 000 | 4 | ||||||
| ODKOLEK | 577.40 | -0.06% | 2 310 | 4 | ||||||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 460.10 | -5.32% | 1 840 | 4 | ||||||
| OSTRAV.VOD.A KAN. | 2 750.00 | 0.00% | 13 750 | 5 | ||||||||||
| KDYNIUM | 2 251.00 | -6.22% | 11 255 | 5 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 801.00 | -0.14% | 16 802 | 6 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 657.80 | +0.25% | 3 944 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 400.00 | +3.03% | 19 400 | 6 | ||||||
| UNIPLET TŘEBÍČ | 137.00 | -9.86% | 822 | 6 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 117.70 | +0.08% | 823 | 7 | ||||||
| MSA | 201.00 | +0.24% | 1 608 | 8 | ||||||||||
| VULKAN | 350.00 | -0.70% | 2 800 | 8 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 410.20 | -3.59% | 19 301 | 8 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 090.60 | +0.03% | 9 814 | 9 | ||||||||||
| PHILIP MORRIS ČR A | 12 541.00 | -0.15% | 43 815 286 | 3 469 | 12 728.70 | +1.14% | 114 501 | 9 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 701 | 10 | ||||||
| IF OBCHODU | 1 220.10 | 0.00% | 12 201 | 10 | ||||||||||
| CIMEX KONCERN | 300.00 | -5.18% | 3 000 | 10 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 112.00 | +6.93% | 23 232 | 11 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | +0.99% | 59 150 | 13 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 241.30 | -4.13% | 3 378 | 14 | ||||||
| KRUŠNOHORSKÉ LESY | 139.20 | -7.69% | 1 949 | 14 | ||||||||||
| JÄKL KARVINÁ | 650.10 | -10.57% | 9 101 | 14 | ||||||||||
| OSTROJ | 167.00 | 0.00% | 2 338 | 14 | ||||||||||
| MOTORPAL | 265.10 | -6.22% | 4 242 | 16 | ||||||||||
| ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 950.00 | +3.02% | 17 100 | 18 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 190.10 | +2.64% | 3 612 | 19 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 61 600 | 22 | ||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 77.00 | -3.75% | 1 872 | 24 | ||||||
| VEBA TEXTILNÍ ZÁV. | 284.50 | -0.17% | 7 113 | 25 | ||||||||||
| PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 21 320 | 26 | ||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 800.00 | -1.75% | 72 801 | 26 | ||||||
| ČMD | 106.05 | 0.00% | 0 | 0 | 112.20 | -6.50% | 3 017 | 27 | ||||||
| VLNAP | 58.10 | 0.00% | 1 743 | 30 | ||||||||||
| TESLA SEZAM | 560.00 | 0.00% | 18 200 | 35 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 769.30 | -0.16% | 27 731 | 36 | ||||||
| HOTEL FORUM PRAHA | 670.00 | +8.06% | 26 130 | 39 | ||||||||||
| CUKROVAR VRBÁTKY | 3 500.00 | +7.69% | 175 000 | 50 | ||||||||||
| TONAK | 29.00 | +7.40% | 1 885 | 65 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 330.00 | +0.60% | 29 700 | 90 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 450.00 | 0.00% | 0 | 0 | 435.00 | -3.33% | 40 020 | 92 | ||||||
| BOHEMIA CRYS.GROUP | 203.10 | -0.04% | 20 314 | 100 | ||||||||||
| RAAB KARCH.STAVIVA | 108.50 | +11.51% | 10 850 | 100 | ||||||||||
| SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 750.00 | +0.13% | 78 505 | 105 | ||||||
| SILON | 495.00 | +6.42% | 62 370 | 126 | ||||||||||
| JIHOSTROJ | 88.10 | +9.98% | 11 805 | 134 | ||||||||||
| KOMERČNÍ BANKA | 1 886.00 | -0.68% | 245 877 655 | 130 078 | 1 896.70 | -0.01% | 440 176 | 232 | ||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 95.20 | -3.35% | 22 468 | 236 | ||||||
| SOKOLOVSKÁ UHELNÁ | 524.00 | +4.80% | 20 960 | 40 | 520.00 | +1.96% | 125 645 | 242 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.90 | 0.00% | 2 370 | 300 | ||||||
| ARCELORMITTAL | 153.00 | +4.22% | 67 932 | 444 | 151.30 | +0.79% | 51 607 | 338 | ||||||
| ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 1 327 560 | 1 562 | ||||||
| ||||||||||||||
