The Prague Stock Exchange and RM-System - daily results dne 23.6.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2003  26.6.2003  25.6.2003  24.6.2003 23.6.2003

The Prague Sotck Exchange and RM-System - daily results - 23.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METALIMEX	2 095.00	0.00%	0	0	2 112.00	+6.93%	23 232	11
METROSTAV	310.00	0.00%	90 210	291	305.70	-0.45%	0	0
NKT CABLES	700.00	0.00%	0	0	657.80	+0.25%	3 944	6
O2 C.R.	333.50	+3.15%	603 653 018	1 851 605	341.90	+4.42%	1 701 898	5 058
OKD	154.74	0.00%	0	0	190.10	+2.64%	3 612	19
PARAMO	483.30	0.00%	0	0	460.10	-5.32%	1 840	4
PHILIP MORRIS ČR A	12 541.00	-0.15%	43 815 286	3 469	12 728.70	+1.14%	114 501	9
PRAZSKE SLUZBY	888.00	0.00%	0	0	820.00	0.00%	21 320	26
PRAŽSKÁ ENERGETIKA	2 161.00	0.00%	0	0	2 400.00	0.00%	4 800	2
SČ ENERGETIKA	2 100.00	0.00%	0	0	2 401.00	-3.96%	2 401	1
SETUZA	190.00	0.00%	0	0	241.30	-4.13%	3 378	14
SEVEROČESKÉ DOLY	689.00	0.00%	0	0	750.00	+0.13%	78 505	105
SLEZAN FRÝDEK-MÍS.	450.00	0.00%	0	0	435.00	-3.33%	40 020	92
SM ENERGETIKA	2 509.00	0.00%	0	0	2 800.00	-1.75%	72 801	26
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	2 699.00	0.00%	61 600	22
SOKOLOVSKÁ UHELNÁ	524.00	+4.80%	20 960	40	520.00	+1.96%	125 645	242
SPOLANA	44.10	0.00%	0	0	70.10	0.00%	701	10
SPOLEK CH.HUT.VÝR.	98.39	0.00%	0	0	117.70	+0.08%	823	7
ST.DLUHOP. 2,90/08	100.00	0.00%	203 795 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	51 416 667	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›