The Prague Stock Exchange and RM-System - daily results dne 23.6.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.6.2003 26.6.2003 25.6.2003 24.6.2003 23.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOPROJEKT PRAHA | 768.00 | 0.00% | 3 072 | 4 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 241.30 | -4.13% | 3 378 | 14 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 190.10 | +2.64% | 3 612 | 19 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 657.80 | +0.25% | 3 944 | 6 | ||||||
| MOTORPAL | 265.10 | -6.22% | 4 242 | 16 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 040.00 | -1.92% | 6 080 | 3 | ||||||
| VEBA TEXTILNÍ ZÁV. | 284.50 | -0.17% | 7 113 | 25 | ||||||||||
| JÄKL KARVINÁ | 650.10 | -10.57% | 9 101 | 14 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 090.60 | +0.03% | 9 814 | 9 | ||||||||||
| RAAB KARCH.STAVIVA | 108.50 | +11.51% | 10 850 | 100 | ||||||||||
| KDYNIUM | 2 251.00 | -6.22% | 11 255 | 5 | ||||||||||
| JIHOSTROJ | 88.10 | +9.98% | 11 805 | 134 | ||||||||||
| IF OBCHODU | 1 220.10 | 0.00% | 12 201 | 10 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 750.00 | 0.00% | 13 750 | 5 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 801.00 | -0.14% | 16 802 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 950.00 | +3.02% | 17 100 | 18 | ||||||
| TESLA SEZAM | 560.00 | 0.00% | 18 200 | 35 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 410.20 | -3.59% | 19 301 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 400.00 | +3.03% | 19 400 | 6 | ||||||
| ||||||||||||||
