The Prague Stock Exchange and RM-System - daily results dne 23.6.2003

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2003  26.6.2003  25.6.2003  24.6.2003 23.6.2003

The Prague Sotck Exchange and RM-System - daily results - 23.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	378 401 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	105 224 292	8 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 125.00	0.00%	0	0	2 040.00	-1.92%	6 080	3
TATRA	40.00	0.00%	0	0	38.00	0.00%	111 252	2 782
UNIPETROL	54.99	+2.31%	3 670 169	67 483	55.00	+2.61%	321 643	5 973
VČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	3 400.00	+3.03%	19 400	6
VET ASSETS	24.50	0.00%	0	0	20.10	-9.45%	248 226	11 568
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 410.20	-3.59%	19 301	8
ŽĎAS	256.00	0.00%	0	0	250.00	-7.61%	500	2
ŽIVNOSTENSKÁ BANKA	4 490.00	0.00%	0	0	4 550.00	+0.99%	59 150	13
‹‹ First 20    ‹ Previous 20