Lo price, RM System dne 23.6.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.6.2003 26.6.2003 25.6.2003 24.6.2003 23.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 144.50 | -3.66% | 0 | 0 | ||||||
| SČ ARMATURKA | 146.50 | -4.37% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 153.00 | +4.22% | 67 932 | 444 | 151.30 | +0.79% | 51 607 | 338 | ||||||
| II.EPIC HOLDING | 151.90 | +0.19% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 162.60 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 167.00 | 0.00% | 2 338 | 14 | ||||||||||
| I.EPIC HOLDING | 170.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 190.10 | +2.64% | 3 612 | 19 | ||||||
| VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 201.00 | +0.24% | 1 608 | 8 | ||||||||||
| OTAVA-PATRIA | 201.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 203.10 | -0.04% | 20 314 | 100 | ||||||||||
| ČESKÉ RADIOKOMUN. | 219.10 | +4.09% | 9 943 005 | 45 703 | 215.80 | -3.18% | 513 714 | 2 416 | ||||||
| STAROROL.PORCELÁN | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 221.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
