Top volume, RM System dne 23.6.2003
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 27.6.2003 26.6.2003 25.6.2003 24.6.2003 23.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| MOTORPAL | 265.10 | -6.22% | 4 242 | 16 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 657.80 | +0.25% | 3 944 | 6 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 190.10 | +2.64% | 3 612 | 19 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 241.30 | -4.13% | 3 378 | 14 | ||||||
| PLYNOPROJEKT PRAHA | 768.00 | 0.00% | 3 072 | 4 | ||||||||||
| ČMD | 106.05 | 0.00% | 0 | 0 | 112.20 | -6.50% | 3 017 | 27 | ||||||
| CIMEX KONCERN | 300.00 | -5.18% | 3 000 | 10 | ||||||||||
| VULKAN | 350.00 | -0.70% | 2 800 | 8 | ||||||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 270.60 | +0.04% | 2 541 | 2 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 401.00 | -3.96% | 2 401 | 1 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.90 | 0.00% | 2 370 | 300 | ||||||
| OSTROJ | 167.00 | 0.00% | 2 338 | 14 | ||||||||||
| ODKOLEK | 577.40 | -0.06% | 2 310 | 4 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 050.30 | -7.38% | 2 101 | 2 | ||||||||||
| KRUŠNOHORSKÉ LESY | 139.20 | -7.69% | 1 949 | 14 | ||||||||||
| TONAK | 29.00 | +7.40% | 1 885 | 65 | ||||||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 77.00 | -3.75% | 1 872 | 24 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 460.10 | -5.32% | 1 840 | 4 | ||||||
| VLNAP | 58.10 | 0.00% | 1 743 | 30 | ||||||||||
| ||||||||||||||
