The Prague Stock Exchange and RM-System - daily results dne 23.6.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.6.2003 26.6.2003 25.6.2003 24.6.2003 23.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 106.05 | 0.00% | 0 | 0 | 112.20 | -6.50% | 3 017 | 27 | ||||||
| VLNAP | 58.10 | 0.00% | 1 743 | 30 | ||||||||||
| TESLA SEZAM | 560.00 | 0.00% | 18 200 | 35 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 769.30 | -0.16% | 27 731 | 36 | ||||||
| HOTEL FORUM PRAHA | 670.00 | +8.06% | 26 130 | 39 | ||||||||||
| CUKROVAR VRBÁTKY | 3 500.00 | +7.69% | 175 000 | 50 | ||||||||||
| TONAK | 29.00 | +7.40% | 1 885 | 65 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 330.00 | +0.60% | 29 700 | 90 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 450.00 | 0.00% | 0 | 0 | 435.00 | -3.33% | 40 020 | 92 | ||||||
| BOHEMIA CRYS.GROUP | 203.10 | -0.04% | 20 314 | 100 | ||||||||||
| RAAB KARCH.STAVIVA | 108.50 | +11.51% | 10 850 | 100 | ||||||||||
| SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 750.00 | +0.13% | 78 505 | 105 | ||||||
| SILON | 495.00 | +6.42% | 62 370 | 126 | ||||||||||
| JIHOSTROJ | 88.10 | +9.98% | 11 805 | 134 | ||||||||||
| KOMERČNÍ BANKA | 1 886.00 | -0.68% | 245 877 655 | 130 078 | 1 896.70 | -0.01% | 440 176 | 232 | ||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 95.20 | -3.35% | 22 468 | 236 | ||||||
| SOKOLOVSKÁ UHELNÁ | 524.00 | +4.80% | 20 960 | 40 | 520.00 | +1.96% | 125 645 | 242 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.90 | 0.00% | 2 370 | 300 | ||||||
| ARCELORMITTAL | 153.00 | +4.22% | 67 932 | 444 | 151.30 | +0.79% | 51 607 | 338 | ||||||
| ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 1 327 560 | 1 562 | ||||||
| ||||||||||||||
