The Prague Stock Exchange and RM-System - daily results dne 23.6.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2003  26.6.2003  25.6.2003  24.6.2003 23.6.2003

The Prague Sotck Exchange and RM-System - daily results - 23.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	98.39	0.00%	0	0	117.70	+0.08%	823	7
EUROVIA CS	1 239.00	0.00%	0	0	1 270.60	+0.04%	2 541	2
ČECHOFRACHT					4 375.00	+0.03%	0	0
KŘIŠŤÁLOVÝ IF					1 090.60	+0.03%	9 814	9
PSVS					1 151.30	+0.01%	0	0
ZČ ENERGETIKA	5 928.00	0.00%	0	0	5 928.10	+0.01%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DRŮBEŽ.ZÁV.KLATOVY					1 200.00	0.00%	0	0
DKF HOLDING					7.20	0.00%	0	0
DERMACOL					338.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD HRONOV					472.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›