The Prague Stock Exchange and RM-System - daily results dne 23.6.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.6.2003 26.6.2003 25.6.2003 24.6.2003 23.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 77.00 | -3.75% | 1 872 | 24 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.90 | 0.00% | 2 370 | 300 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 95.20 | -3.35% | 22 468 | 236 | ||||||
| ARCELORMITTAL | 153.00 | +4.22% | 67 932 | 444 | 151.30 | +0.79% | 51 607 | 338 | ||||||
| ATAS NÁCHOD | 364.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 290.00 | -3.33% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 230.10 | +3.60% | 0 | 0 | ||||||||||
| BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 398.00 | -0.02% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 203.10 | -0.04% | 20 314 | 100 | ||||||||||
| BOHEMIA-LÁZNĚ | 764.20 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 640.50 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
