The Prague Stock Exchange and RM-System - daily results dne 23.6.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.6.2003 26.6.2003 25.6.2003 24.6.2003 23.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 250.00 | -7.61% | 500 | 2 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 701 | 10 | ||||||
| UNIPLET TŘEBÍČ | 137.00 | -9.86% | 822 | 6 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 117.70 | +0.08% | 823 | 7 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 530.30 | -6.10% | 1 061 | 2 | ||||||
| MSA | 201.00 | +0.24% | 1 608 | 8 | ||||||||||
| VLNAP | 58.10 | 0.00% | 1 743 | 30 | ||||||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 460.10 | -5.32% | 1 840 | 4 | ||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 77.00 | -3.75% | 1 872 | 24 | ||||||
| TONAK | 29.00 | +7.40% | 1 885 | 65 | ||||||||||
| KRUŠNOHORSKÉ LESY | 139.20 | -7.69% | 1 949 | 14 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 050.30 | -7.38% | 2 101 | 2 | ||||||||||
| ODKOLEK | 577.40 | -0.06% | 2 310 | 4 | ||||||||||
| OSTROJ | 167.00 | 0.00% | 2 338 | 14 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.90 | 0.00% | 2 370 | 300 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 401.00 | -3.96% | 2 401 | 1 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 270.60 | +0.04% | 2 541 | 2 | ||||||
| VULKAN | 350.00 | -0.70% | 2 800 | 8 | ||||||||||
| CIMEX KONCERN | 300.00 | -5.18% | 3 000 | 10 | ||||||||||
| ČMD | 106.05 | 0.00% | 0 | 0 | 112.20 | -6.50% | 3 017 | 27 | ||||||
| ||||||||||||||
