The Prague Stock Exchange and RM-System - daily results dne 23.6.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.6.2003 26.6.2003 25.6.2003 24.6.2003 23.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 203.10 | -0.04% | 20 314 | 100 | ||||||||||
| PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 21 320 | 26 | ||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 95.20 | -3.35% | 22 468 | 236 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 112.00 | +6.93% | 23 232 | 11 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | +0.01% | 147 000 | 21 | 6 500.00 | -2.62% | 26 000 | 4 | ||||||
| HOTEL FORUM PRAHA | 670.00 | +8.06% | 26 130 | 39 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 769.30 | -0.16% | 27 731 | 36 | ||||||
| VOD.A KAN.HR.KRÁL. | 330.00 | +0.60% | 29 700 | 90 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 450.00 | 0.00% | 0 | 0 | 435.00 | -3.33% | 40 020 | 92 | ||||||
| ARCELORMITTAL | 153.00 | +4.22% | 67 932 | 444 | 151.30 | +0.79% | 51 607 | 338 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | +0.99% | 59 150 | 13 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 61 600 | 22 | ||||||
| SILON | 495.00 | +6.42% | 62 370 | 126 | ||||||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 800.00 | -1.75% | 72 801 | 26 | ||||||
| SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 750.00 | +0.13% | 78 505 | 105 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 111 252 | 2 782 | ||||||
| PHILIP MORRIS ČR A | 12 541.00 | -0.15% | 43 815 286 | 3 469 | 12 728.70 | +1.14% | 114 501 | 9 | ||||||
| SOKOLOVSKÁ UHELNÁ | 524.00 | +4.80% | 20 960 | 40 | 520.00 | +1.96% | 125 645 | 242 | ||||||
| CUKROVAR VRBÁTKY | 3 500.00 | +7.69% | 175 000 | 50 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.10 | -9.45% | 248 226 | 11 568 | ||||||
| ||||||||||||||
