Top volume, RM System dne 23.6.2003
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
27.6.2003 26.6.2003 25.6.2003 24.6.2003 23.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 333.50 | +3.15% | 603 653 018 | 1 851 605 | 341.90 | +4.42% | 1 701 898 | 5 058 | ||||||
ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 1 327 560 | 1 562 | ||||||
ČEZ | 109.55 | +0.97% | 120 688 629 | 1 101 364 | 110.00 | +2.70% | 952 725 | 8 689 | ||||||
ČESKÉ RADIOKOMUN. | 219.10 | +4.09% | 9 943 005 | 45 703 | 215.80 | -3.18% | 513 714 | 2 416 | ||||||
KOMERČNÍ BANKA | 1 886.00 | -0.68% | 245 877 655 | 130 078 | 1 896.70 | -0.01% | 440 176 | 232 | ||||||
UNIPETROL | 54.99 | +2.31% | 3 670 169 | 67 483 | 55.00 | +2.61% | 321 643 | 5 973 | ||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.10 | -9.45% | 248 226 | 11 568 | ||||||
CUKROVAR VRBÁTKY | 3 500.00 | +7.69% | 175 000 | 50 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 524.00 | +4.80% | 20 960 | 40 | 520.00 | +1.96% | 125 645 | 242 | ||||||
PHILIP MORRIS ČR A | 12 541.00 | -0.15% | 43 815 286 | 3 469 | 12 728.70 | +1.14% | 114 501 | 9 | ||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 111 252 | 2 782 | ||||||
SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 750.00 | +0.13% | 78 505 | 105 | ||||||
SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 800.00 | -1.75% | 72 801 | 26 | ||||||
SILON | 495.00 | +6.42% | 62 370 | 126 | ||||||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 61 600 | 22 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | +0.99% | 59 150 | 13 | ||||||
ARCELORMITTAL | 153.00 | +4.22% | 67 932 | 444 | 151.30 | +0.79% | 51 607 | 338 | ||||||
SLEZAN FRÝDEK-MÍS. | 450.00 | 0.00% | 0 | 0 | 435.00 | -3.33% | 40 020 | 92 | ||||||
VOD.A KAN.HR.KRÁL. | 330.00 | +0.60% | 29 700 | 90 | ||||||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 769.30 | -0.16% | 27 731 | 36 | ||||||
|