The Prague Stock Exchange and RM-System - daily results dne 23.6.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2003  26.6.2003  25.6.2003  24.6.2003 23.6.2003

The Prague Sotck Exchange and RM-System - daily results - 23.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	1 886.00	-0.68%	245 877 655	130 078	1 896.70	-0.01%	440 176	232
PHILIP MORRIS ČR A	12 541.00	-0.15%	43 815 286	3 469	12 728.70	+1.14%	114 501	9
TATRA	40.00	0.00%	0	0	38.00	0.00%	111 252	2 782
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	456.70	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	433.90	0.00%	0	0	455.60	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 062.20	0.00%	0	0
TOMA	74.00	0.00%	0	0	74.10	0.00%	0	0
VČ ENERGETIKA	2 500.00	0.00%	0	0	2 740.00	0.00%	0	0
VČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	3 400.00	+3.03%	19 400	6
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	860.00	+1.77%	0	0
ZČ ENERGETIKA	5 928.00	0.00%	0	0	5 928.10	+0.01%	0	0
ZČ PLYNÁRENSKÁ	3 307.00	0.00%	0	0	3 202.00	0.00%	0	0
ŽĎAS	256.00	0.00%	0	0	250.00	-7.61%	500	2
ŽIVNOSTENSKÁ BANKA	4 490.00	0.00%	0	0	4 550.00	+0.99%	59 150	13
OHL ŽS	905.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›