The Prague Stock Exchange and RM-System - daily results dne 23.6.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.6.2003 26.6.2003 25.6.2003 24.6.2003 23.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 650.10 | -10.57% | 9 101 | 14 | ||||||||||
| UNIPLET TŘEBÍČ | 137.00 | -9.86% | 822 | 6 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.10 | -9.45% | 248 226 | 11 568 | ||||||
| KRUŠNOHORSKÉ LESY | 139.20 | -7.69% | 1 949 | 14 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 250.00 | -7.61% | 500 | 2 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 050.30 | -7.38% | 2 101 | 2 | ||||||||||
| ČMD | 106.05 | 0.00% | 0 | 0 | 112.20 | -6.50% | 3 017 | 27 | ||||||
| KDYNIUM | 2 251.00 | -6.22% | 11 255 | 5 | ||||||||||
| MOTORPAL | 265.10 | -6.22% | 4 242 | 16 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 530.30 | -6.10% | 1 061 | 2 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 460.10 | -5.32% | 1 840 | 4 | ||||||
| CIMEX KONCERN | 300.00 | -5.18% | 3 000 | 10 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 138.20 | -5.10% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 445.60 | -4.60% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 146.50 | -4.37% | 0 | 0 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 241.30 | -4.13% | 3 378 | 14 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 401.00 | -3.96% | 2 401 | 1 | ||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 77.00 | -3.75% | 1 872 | 24 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 144.50 | -3.66% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 410.20 | -3.59% | 19 301 | 8 | ||||||
| ||||||||||||||
