The Prague Stock Exchange and RM-System - daily results dne 23.6.2003
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
27.6.2003 26.6.2003 25.6.2003 24.6.2003 23.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÄKL KARVINÁ | 650.10 | -10.57% | 9 101 | 14 | ||||||||||
UNIPLET TŘEBÍČ | 137.00 | -9.86% | 822 | 6 | ||||||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.10 | -9.45% | 248 226 | 11 568 | ||||||
KRUŠNOHORSKÉ LESY | 139.20 | -7.69% | 1 949 | 14 | ||||||||||
ŽĎAS | 256.00 | 0.00% | 0 | 0 | 250.00 | -7.61% | 500 | 2 | ||||||
LÁZNĚ TEPLICE N.B. | 1 050.30 | -7.38% | 2 101 | 2 | ||||||||||
ČMD | 106.05 | 0.00% | 0 | 0 | 112.20 | -6.50% | 3 017 | 27 | ||||||
KDYNIUM | 2 251.00 | -6.22% | 11 255 | 5 | ||||||||||
MOTORPAL | 265.10 | -6.22% | 4 242 | 16 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 530.30 | -6.10% | 1 061 | 2 | ||||||
PARAMO | 483.30 | 0.00% | 0 | 0 | 460.10 | -5.32% | 1 840 | 4 | ||||||
CIMEX KONCERN | 300.00 | -5.18% | 3 000 | 10 | ||||||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 138.20 | -5.10% | 0 | 0 | ||||||
INTERHOTEL VORONĚŽ | 445.60 | -4.60% | 0 | 0 | ||||||||||
SČ ARMATURKA | 146.50 | -4.37% | 0 | 0 | ||||||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 241.30 | -4.13% | 3 378 | 14 | ||||||
SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 401.00 | -3.96% | 2 401 | 1 | ||||||
ALIACHEM | 88.00 | 0.00% | 0 | 0 | 77.00 | -3.75% | 1 872 | 24 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 144.50 | -3.66% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 410.20 | -3.59% | 19 301 | 8 | ||||||
APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 95.20 | -3.35% | 22 468 | 236 | ||||||
B.G.M. CAPITAL | 290.00 | -3.33% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 450.00 | 0.00% | 0 | 0 | 435.00 | -3.33% | 40 020 | 92 | ||||||
ČESKÉ RADIOKOMUN. | 219.10 | +4.09% | 9 943 005 | 45 703 | 215.80 | -3.18% | 513 714 | 2 416 | ||||||
LESOSTAVBY ŠUMPERK | 24.00 | -2.83% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 903.50 | -2.83% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 7 000.00 | +0.01% | 147 000 | 21 | 6 500.00 | -2.62% | 26 000 | 4 | ||||||
STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 040.00 | -1.92% | 6 080 | 3 | ||||||
SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 800.00 | -1.75% | 72 801 | 26 | ||||||
VULKAN | 350.00 | -0.70% | 2 800 | 8 | ||||||||||
CONCORDIA INV.IF | 255.10 | -0.66% | 0 | 0 | ||||||||||
METROSTAV | 310.00 | 0.00% | 90 210 | 291 | 305.70 | -0.45% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 284.50 | -0.17% | 7 113 | 25 | ||||||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 769.30 | -0.16% | 27 731 | 36 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 801.00 | -0.14% | 16 802 | 6 | ||||||
ODKOLEK | 577.40 | -0.06% | 2 310 | 4 | ||||||||||
BOHEMIA CRYS.GROUP | 203.10 | -0.04% | 20 314 | 100 | ||||||||||
BMT | 398.00 | -0.02% | 0 | 0 | ||||||||||
JLV | 451.00 | -0.02% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 886.00 | -0.68% | 245 877 655 | 130 078 | 1 896.70 | -0.01% | 440 176 | 232 | ||||||
KOVOSVIT | 541.20 | -0.01% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 38.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 221.20 | 0.00% | 0 | 0 | ||||||||||
ČKD HRONOV | 472.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 7.20 | 0.00% | 0 | 0 | ||||||||||
DERMACOL | 338.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 640.50 | 0.00% | 0 | 0 | ||||||||||
|