The Prague Stock Exchange and RM-System - daily results dne 23.6.2004
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
29.6.2004 28.6.2004 25.6.2004 24.6.2004 23.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 339.20 | -3.08% | 75 552 | 223 | ||||||||||
AKRO OPF GLOBAL. | 317.00 | +0.63% | 88 697 | 280 | ||||||||||
AKRO OPF PROG.SPOL | 310.00 | -0.32% | 18 660 | 60 | ||||||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 346.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 25.00 | -0.39% | 19 200 | 768 | ||||||||||
B.G.M. CAPITAL | 350.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 311.30 | 0.00% | 0 | 0 | ||||||||||
BMT | 334.10 | -9.23% | 1 002 | 3 | ||||||||||
BOHEMIA CRYS.GROUP | 250.20 | -2.83% | 3 753 | 15 | ||||||||||
BOHEMIA-LÁZNĚ | 862.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 288.10 | +1.08% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 395.20 | +2.93% | 6 790 | 2 | ||||||||||
CZECH PROPERTY | 750.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 515.60 | +0.05% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 10 998.00 | 0.00% | 0 | 0 | 11 449.50 | +4.08% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 985.00 | +3.68% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 428.10 | +0.26% | 19 640 963 | 46 100 | 427.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 275.00 | +10.00% | 1 100 | 4 | ||||||||||
ČESKÝ HOLDING | 73.10 | +2.95% | 7 164 | 98 | ||||||||||
ČEZ | 183.45 | -0.34% | 100 139 124 | 547 134 | 181.90 | -0.60% | 1 707 623 | 9 379 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 343.80 | -1.46% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 789.40 | 0.00% | 0 | 0 | ||||||||||
ČMD | 262.00 | +4.80% | 3 144 | 12 | 263.00 | -0.03% | 28 668 | 109 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 664 929 431 | 6 700 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 23 729 111 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|